CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 49 Value ($000) $6 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 49 Value ($000) $6 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 49 Value ($000) $5 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 49 Value ($000) $6 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 49 Value ($000) $5 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 49 Value ($000) $5 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 49 Value ($000) $5 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 49 Value ($000) $6 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 49 Value ($000) $5 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 49 Value ($000) $5 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 49 Value ($000) $4 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 49 Value ($000) $4 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 49 Value ($000) $4 Avg Close $83.69 Range $76.52 - $89.98