CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,500 Value ($000) $342 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,500 Value ($000) $280 Avg Close $188.34 Range $169.02 - $210.70
Q2 2024
Shares 1,500 Value ($000) $248 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,500 Value ($000) $246 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,678 Value ($000) $256 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 1,678 Value ($000) $224 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 1,678 Value ($000) $211 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 2,378 Value ($000) $309 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 2,378 Value ($000) $300 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 2,478 Value ($000) $278 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 2,478 Value ($000) $302 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 2,678 Value ($000) $370 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 2,878 Value ($000) $335 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 2,878 Value ($000) $325 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 2,878 Value ($000) $334 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 2,878 Value ($000) $322 Avg Close $120.48 Range $109.07 - $137.49
Q1 2019
Shares 1,078 Value ($000) $136 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 1,078 Value ($000) $111 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 1,078 Value ($000) $127 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 1,078 Value ($000) $105 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 1,078 Value ($000) $107 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 1,000 Value ($000) $104 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 1,000 Value ($000) $114 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 1,000 Value ($000) $109 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 1,000 Value ($000) $103 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 1,000 Value ($000) $84 Avg Close $82.03 Range $74.34 - $86.70