CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,224 Value ($000) $271 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 1,108 Value ($000) $253 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 1,235 Value ($000) $231 Avg Close $188.34 Range $169.02 - $210.70

Q3 2019

Shares 1,964 Value ($000) $215 Avg Close $111.53 Range $105.13 - $120.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,224	$271	$220.02	$196.32 - $233.78
Q1 2025	1,108	$253	$211.90	$178.64 - $234.36
Q4 2024	1,235	$231	$188.34	$169.02 - $210.70
Q3 2019	1,964	$215	$111.53	$105.13 - $120.99