CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 60,252 Value ($000) $7,601 Avg Close $124.78 Range $107.54 - $135.78
Q4 2020
Shares 70,602 Value ($000) $9,384 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 67,016 Value ($000) $8,065 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 67,599 Value ($000) $7,262 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 67,599 Value ($000) $6,796 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 61,877 Value ($000) $6,866 Avg Close $112.39 Range $105.19 - $118.67
Q1 2018
Shares 66,577 Value ($000) $8,622 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 66,577 Value ($000) $6,898 Avg Close $108.60 Range $100.87 - $119.20