CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $47 Avg Close $193.34 Range $180.74 - $210.66
Q3 2020
Shares 460 Value ($000) $55 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 372 Value ($000) $39 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 362 Value ($000) $36 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 270 Value ($000) $30 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 270 Value ($000) $29 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 270 Value ($000) $31 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 270 Value ($000) $34 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 295 Value ($000) $30 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 295 Value ($000) $35 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 295 Value ($000) $28 Avg Close $99.06 Range $93.76 - $105.17