CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,820 Value ($000) $527 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 2,880 Value ($000) $592 Avg Close $183.12 Range $163.08 - $196.56

Q1 2023

Shares 3,646 Value ($000) $474 Avg Close $127.24 Range $123.05 - $133.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,820	$527	$188.34	$169.02 - $210.70
Q3 2024	2,880	$592	$183.12	$163.08 - $196.56
Q1 2023	3,646	$474	$127.24	$123.05 - $133.38