CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,287 Value ($000) $1,391 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 5,884 Value ($000) $1,341 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 5,775 Value ($000) $1,078 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 5,402 Value ($000) $1,042 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 5,336 Value ($000) $880 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 4,601 Value ($000) $755 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 3,875 Value ($000) $592 Avg Close $141.27 Range $126.57 - $154.12
Q2 2022
Shares 1 Value ($000) $0 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 1 Value ($000) $0 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 1 Value ($000) $0 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 11 Value ($000) $1 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 13 Value ($000) $2 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 13 Value ($000) $1 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 17 Value ($000) $2 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 16 Value ($000) $2 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 16 Value ($000) $2 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 16 Value ($000) $2 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 11 Value ($000) $1 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 10 Value ($000) $1 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 10 Value ($000) $1 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 13 Value ($000) $2 Avg Close $116.24 Range $100.63 - $128.11