CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,239 Value ($000) $415 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 2,022 Value ($000) $418 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 2,155 Value ($000) $477 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 2,207 Value ($000) $503 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 2,270 Value ($000) $424 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 2,270 Value ($000) $438 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 2,270 Value ($000) $375 Avg Close $155.87 Range $145.75 - $166.71
Q4 2023
Shares 2,447 Value ($000) $374 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 2,841 Value ($000) $379 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 3,378 Value ($000) $424 Avg Close $125.89 Range $117.18 - $135.93
Q2 2019
Shares 500 Value ($000) $578 Avg Close $118.07 Range $108.59 - $132.76