CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,636 Value ($000) $304 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,164 Value ($000) $241 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,192 Value ($000) $264 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,750 Value ($000) $399 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,668 Value ($000) $311 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,642 Value ($000) $317 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,982 Value ($000) $327 Avg Close $155.87 Range $145.75 - $166.71
Q4 2023
Shares 7,798 Value ($000) $1,244 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 6,767 Value ($000) $902 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 5,745 Value ($000) $722 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 5,250 Value ($000) $683 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 5,255 Value ($000) $663 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 5,004 Value ($000) $561 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 5,278 Value ($000) $643 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 5,269 Value ($000) $728 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 5,302 Value ($000) $618 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 4,996 Value ($000) $565 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 4,921 Value ($000) $571 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 4,951 Value ($000) $554 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 4,298 Value ($000) $571 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 4,134 Value ($000) $497 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 9,283 Value ($000) $997 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 8,402 Value ($000) $845 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 11,890 Value ($000) $1,319 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 8,440 Value ($000) $924 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 9,338 Value ($000) $1,080 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 2,220 Value ($000) $281 Avg Close $116.24 Range $100.63 - $128.11