CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,209 Value ($000) $3,750 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 21,408 Value ($000) $4,430 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 18,333 Value ($000) $4,056 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 22,220 Value ($000) $5,064 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 22,347 Value ($000) $4,172 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 35,321 Value ($000) $6,810 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 47,605 Value ($000) $7,855 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 12,402 Value ($000) $2,034 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 16,876 Value ($000) $3 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 16,876 Value ($000) $2,249 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 12,536 Value ($000) $1,575 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 8,756 Value ($000) $1,138 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 8,756 Value ($000) $1,105 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 8,756 Value ($000) $981 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 9,121 Value ($000) $1,111 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 9,121 Value ($000) $1,261 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 9,121 Value ($000) $1,063 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 9,121 Value ($000) $1,031 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 9,393 Value ($000) $1,091 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 9,393 Value ($000) $1,052 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 8,505 Value ($000) $1,130 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 8,505 Value ($000) $1,023 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 8,753 Value ($000) $940 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 9,270 Value ($000) $932 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 15,270 Value ($000) $1,694 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 10,633 Value ($000) $1,164 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 10,990 Value ($000) $1,271 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 8,841 Value ($000) $1,118 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 8,841 Value ($000) $908 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 8,841 Value ($000) $1,040 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 8,841 Value ($000) $864 Avg Close $99.06 Range $93.76 - $105.17
Q3 2017
Shares 2,328 Value ($000) $265 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 2,328 Value ($000) $254 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 2,328 Value ($000) $239 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 3,191 Value ($000) $270 Avg Close $82.03 Range $74.34 - $86.70