CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,066 Value ($000) $3 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 15,066 Value ($000) $3 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 15,066 Value ($000) $3 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 35,202 Value ($000) $8 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 74,415 Value ($000) $14 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 113,161 Value ($000) $22 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 94,076 Value ($000) $16 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 58,473 Value ($000) $10 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 60,057 Value ($000) $9 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 40,904 Value ($000) $5 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 41,972 Value ($000) $5 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 51,741 Value ($000) $7 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 64,900 Value ($000) $8 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 52,107 Value ($000) $5,837 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 53,070 Value ($000) $6,463 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 43,925 Value ($000) $6,073 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 20,710 Value ($000) $2,414 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 31,823 Value ($000) $3,597 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 32,531 Value ($000) $3,778 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 39,626 Value ($000) $4,437 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 10,925 Value ($000) $1,452 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 12,785 Value ($000) $1,539 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 39,310 Value ($000) $4,223 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 41,991 Value ($000) $4,222 Avg Close $107.09 Range $80.06 - $119.67
Q3 2019
Shares 14,968 Value ($000) $1,640 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 18,985 Value ($000) $2,195 Avg Close $118.07 Range $108.59 - $132.76
Q3 2018
Shares 14,001 Value ($000) $1,646 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 14,001 Value ($000) $1,366 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 19,230 Value ($000) $1,908 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 13,788 Value ($000) $1,427 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 20,186 Value ($000) $2,299 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 14,957 Value ($000) $1,629 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 11,664 Value ($000) $1,197 Avg Close $98.01 Range $84.00 - $104.35