CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,817 Value ($000) $10,543 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 56,299 Value ($000) $11,649 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 56,039 Value ($000) $12,399 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 58,184 Value ($000) $13,261 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 61,678 Value ($000) $11,515 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 63,729 Value ($000) $12,288 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 68,167 Value ($000) $11,248 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 59,237 Value ($000) $9,715 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 61,161 Value ($000) $9,345 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 62,260 Value ($000) $8,298 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 62,108 Value ($000) $7,802 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 62,329 Value ($000) $8,103 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 61,765 Value ($000) $8 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 62,931 Value ($000) $7,049 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 63,069 Value ($000) $7,680 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 62,197 Value ($000) $8,600 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 62,645 Value ($000) $7,302 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 62,757 Value ($000) $7,094 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 62,451 Value ($000) $7,252 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 63,192 Value ($000) $7,076 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 63,794 Value ($000) $8,479 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 66,961 Value ($000) $8,058 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 65,862 Value ($000) $7,076 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 65,192 Value ($000) $6,554 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 73,727 Value ($000) $8,181 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 71,496 Value ($000) $7,828 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 71,002 Value ($000) $8,209 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 68,226 Value ($000) $8,630 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 67,661 Value ($000) $6,946 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 66,053 Value ($000) $7,773 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 64,526 Value ($000) $6,303 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 59,423 Value ($000) $5,903 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 57,706 Value ($000) $5,980 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 57,008 Value ($000) $6,500 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 55,296 Value ($000) $6,031 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 53,553 Value ($000) $5,497 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 54,969 Value ($000) $4,643 Avg Close $82.03 Range $74.34 - $86.70