CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,038 Value ($000) $6 Avg Close $220.02 Range $196.32 - $233.78
Q4 2024
Shares 1,131 Value ($000) $0 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 6,105 Value ($000) $1 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 6,618 Value ($000) $1 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 6,303 Value ($000) $1 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 8,878 Value ($000) $1 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 8,884 Value ($000) $1 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 17,971 Value ($000) $2 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 18,547 Value ($000) $2 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 18,937 Value ($000) $2 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 18,996 Value ($000) $2,128 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 17,309 Value ($000) $2,108 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 17,258 Value ($000) $2,386 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 12,826 Value ($000) $1,495 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 11,829 Value ($000) $1,337 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 11,390 Value ($000) $1,323 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 11,466 Value ($000) $1,284 Avg Close $120.48 Range $109.07 - $137.49
Q3 2019
Shares 6,470 Value ($000) $708 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 5,820 Value ($000) $673 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 5,250 Value ($000) $664 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 7,441 Value ($000) $764 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 8,250 Value ($000) $971 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 7,535 Value ($000) $736 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 7,320 Value ($000) $727 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 6,640 Value ($000) $688 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 6,640 Value ($000) $757 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 5,660 Value ($000) $617 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 5,590 Value ($000) $573,869 Avg Close $98.01 Range $84.00 - $104.35