CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,550 Value ($000) $1,030 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 5,821 Value ($000) $1,204 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 5,848 Value ($000) $1,294 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 5,814 Value ($000) $1,325 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 6,793 Value ($000) $1,268 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 6,807 Value ($000) $1,312 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 7,849 Value ($000) $1,295 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 6,899 Value ($000) $1,132 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 5,260 Value ($000) $804 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 4,471 Value ($000) $596 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 5,016 Value ($000) $630 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 7,281 Value ($000) $947 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 8,008 Value ($000) $1,010 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 5,948 Value ($000) $666 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 2,801 Value ($000) $341 Avg Close $128.38 Range $117.44 - $145.54