CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545 Value ($000) $287 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,545 Value ($000) $320 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,970 Value ($000) $436 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,920 Value ($000) $438 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,920 Value ($000) $358 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,920 Value ($000) $370 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,920 Value ($000) $317 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,520 Value ($000) $249 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,525 Value ($000) $233 Avg Close $141.27 Range $126.57 - $154.12
Q2 2019
Shares 20 Value ($000) $2 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 20 Value ($000) $3 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 20 Value ($000) $2 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 20 Value ($000) $2 Avg Close $113.61 Range $96.83 - $120.81