CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $5 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 29 Value ($000) $6 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 29 Value ($000) $6 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 29 Value ($000) $7 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 29 Value ($000) $5 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 29 Value ($000) $6 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 29 Value ($000) $5 Avg Close $155.87 Range $145.75 - $166.71
Q1 2022
Shares 75 Value ($000) $10 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 75 Value ($000) $9 Avg Close $115.91 Range $107.85 - $124.36
Q1 2020
Shares 25 Value ($000) $3 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 25 Value ($000) $3 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 25 Value ($000) $3 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 25 Value ($000) $3 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 25 Value ($000) $3 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 25 Value ($000) $3 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 25 Value ($000) $3 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 25 Value ($000) $2 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 25 Value ($000) $2 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 25 Value ($000) $3 Avg Close $108.60 Range $100.87 - $119.20