CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,533 Value ($000) $6,593 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 34,393 Value ($000) $7,116 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 34,567 Value ($000) $7,648 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 33,633 Value ($000) $7,666 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 30,480 Value ($000) $5,691 Avg Close $188.34 Range $169.02 - $210.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,533	$6,593	$193.34	$180.74 - $210.66
Q3 2025	34,393	$7,116	$201.52	$178.68 - $232.07
Q2 2025	34,567	$7,648	$220.02	$196.32 - $233.78
Q1 2025	33,633	$7,666	$211.90	$178.64 - $234.36
Q4 2024	30,480	$5,691	$188.34	$169.02 - $210.70