CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,147 Value ($000) $263 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,083 Value ($000) $233 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,390 Value ($000) $260 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 2,155 Value ($000) $449 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,799 Value ($000) $297 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,750 Value ($000) $287 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,775 Value ($000) $271 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 1,523 Value ($000) $203 Avg Close $131.35 Range $122.86 - $138.60
Q3 2018
Shares 107 Value ($000) $11 Avg Close $113.61 Range $96.83 - $120.81