CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,835 Value ($000) $10,546 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 57,219 Value ($000) $11,839 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 39,850 Value ($000) $8,817 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 38,002 Value ($000) $8,661 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 15,547 Value ($000) $2,903 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 18,460 Value ($000) $3,559 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 13,139 Value ($000) $2,168 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 34,353 Value ($000) $5,634 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 33,747 Value ($000) $5,156 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 17,434 Value ($000) $2,324 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 17,683 Value ($000) $2,221 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 17,449 Value ($000) $2,268 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 8,906 Value ($000) $1,124 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 8,297 Value ($000) $929 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 7,228 Value ($000) $880 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 7,581 Value ($000) $1,063 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 10,594 Value ($000) $1,235 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 9,953 Value ($000) $1,125 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 10,376 Value ($000) $1,205 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 10,882 Value ($000) $1,219 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 14,985 Value ($000) $1,992 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 21,439 Value ($000) $2,580 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 22,699 Value ($000) $2,439 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 24,047 Value ($000) $2,419 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 27,001 Value ($000) $2,995 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 31,488 Value ($000) $3,449 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 698,042 Value ($000) $80,721 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 1,332,822 Value ($000) $168,588 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 1,637,016 Value ($000) $169,391 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 2,157,149 Value ($000) $253,843 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 2,666,874 Value ($000) $260,501 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 3,081,694 Value ($000) $306,135 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 3,140,091 Value ($000) $325,392 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 3,251,235 Value ($000) $114,906 Avg Close $109.91 Range $104.33 - $116.63