CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 274 Value ($000) $33 Avg Close $128.38 Range $117.44 - $145.54
Q2 2021
Shares 3,127 Value ($000) $363 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 3,585 Value ($000) $401 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 3,489 Value ($000) $464 Avg Close $122.19 Range $112.58 - $139.26
Q1 2019
Shares 706 Value ($000) $89 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 706 Value ($000) $72 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 895 Value ($000) $105 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 895 Value ($000) $87 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 811 Value ($000) $81 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 689 Value ($000) $71 Avg Close $108.60 Range $100.87 - $119.20