CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,424 Value ($000) $6,017 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 31,970 Value ($000) $6,615 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 31,324 Value ($000) $6,930 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 31,430 Value ($000) $7,164 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 32,114 Value ($000) $5,996 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 32,421 Value ($000) $6,251 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 32,931 Value ($000) $5,434 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 32,738 Value ($000) $5,369 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 32,825 Value ($000) $5,015 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 26,574 Value ($000) $3,542 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 26,611 Value ($000) $3,343 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 15,523 Value ($000) $2,018 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 15,379 Value ($000) $2 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 14,306 Value ($000) $1,602 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 14,344 Value ($000) $1,746 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 18,768 Value ($000) $2,594 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 18,286 Value ($000) $2,131 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 17,900 Value ($000) $2,023 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 19,359 Value ($000) $2,248 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 6,043 Value ($000) $676 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 2,856 Value ($000) $379 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 3,284 Value ($000) $395 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,169 Value ($000) $233 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 2,397 Value ($000) $240 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 2,439 Value ($000) $270 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 2,736 Value ($000) $299 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 3,321 Value ($000) $383 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 4,335 Value ($000) $548 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 5,289 Value ($000) $542 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 5,610 Value ($000) $660 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 5,326 Value ($000) $520 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 5,683 Value ($000) $564 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 6,056 Value ($000) $627 Avg Close $108.60 Range $100.87 - $119.20