CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 36 Value ($000) $4 Avg Close $99.06 Range $93.76 - $105.17

Q1 2018

Shares 36 Value ($000) $4 Avg Close $103.02 Range $95.03 - $107.10

Q4 2017

Shares 36 Value ($000) $4 Avg Close $108.60 Range $100.87 - $119.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	36	$4	$99.06	$93.76 - $105.17
Q1 2018	36	$4	$103.02	$95.03 - $107.10
Q4 2017	36	$4	$108.60	$100.87 - $119.20