CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,629 Value ($000) $476 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 16,036 Value ($000) $833 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,179 Value ($000) $261 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 3,067 Value ($000) $699 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,170 Value ($000) $218 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,625 Value ($000) $313 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,292 Value ($000) $220 Avg Close $155.87 Range $145.75 - $166.71
Q1 2018
Shares 822 Value ($000) $85 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 791 Value ($000) $82 Avg Close $108.60 Range $100.87 - $119.20