CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 120,000 Value ($000) $9,520 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 188,800 Value ($000) $15,019 Avg Close $84.50 Range $78.12 - $88.49

Q1 2015

Shares 138,800 Value ($000) $11,377 Avg Close $80.78 Range $75.35 - $86.00

Q4 2014

Shares 68,000 Value ($000) $5,343 Avg Close $74.30 Range $65.27 - $80.82

Q3 2014

Shares 45,998 Value ($000) $3,185 Avg Close $68.07 Range $63.70 - $72.78

Q2 2014

Shares 30,200 Value ($000) $2,024 Avg Close $65.73 Range $60.50 - $68.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	120,000	$9,520	$79.89	$65.09 - $86.71
Q2 2015	188,800	$15,019	$84.50	$78.12 - $88.49
Q1 2015	138,800	$11,377	$80.78	$75.35 - $86.00
Q4 2014	68,000	$5,343	$74.30	$65.27 - $80.82
Q3 2014	45,998	$3,185	$68.07	$63.70 - $72.78
Q2 2014	30,200	$2,024	$65.73	$60.50 - $68.50