CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,061 Value ($000) $1,496 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 2,160 Value ($000) $447 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,630 Value ($000) $361 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 2,224 Value ($000) $507 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 2,290 Value ($000) $428 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,671 Value ($000) $322 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,587 Value ($000) $262 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,674 Value ($000) $275 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 2,366 Value ($000) $362 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 2,238 Value ($000) $298 Avg Close $131.35 Range $122.86 - $138.60
Q1 2023
Shares 41,196 Value ($000) $5,355 Avg Close $127.24 Range $123.05 - $133.38
Q3 2019
Shares 3,548 Value ($000) $389 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 3,473 Value ($000) $401 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 3,447 Value ($000) $436 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 1,962 Value ($000) $201 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 1,821 Value ($000) $214 Avg Close $113.61 Range $96.83 - $120.81
Q1 2018
Shares 1,863 Value ($000) $185 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 1,939 Value ($000) $201 Avg Close $108.60 Range $100.87 - $119.20