CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 693 Value ($000) $114 Avg Close $155.87 Range $145.75 - $166.71

Q1 2022

Shares 693 Value ($000) $96 Avg Close $130.56 Range $112.63 - $149.62

Q1 2018

Shares 758 Value ($000) $75 Avg Close $103.02 Range $95.03 - $107.10

Q4 2017

Shares 758 Value ($000) $79 Avg Close $108.60 Range $100.87 - $119.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	693	$114	$155.87	$145.75 - $166.71
Q1 2022	693	$96	$130.56	$112.63 - $149.62
Q1 2018	758	$75	$103.02	$95.03 - $107.10
Q4 2017	758	$79	$108.60	$100.87 - $119.20