CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 205 Value ($000) $23 Avg Close $120.48 Range $109.07 - $137.49
Q2 2020
Shares 205 Value ($000) $22 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 205 Value ($000) $21 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 205 Value ($000) $23 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 205 Value ($000) $22 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 205 Value ($000) $24 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 205 Value ($000) $26 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 205 Value ($000) $21 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 1,205 Value ($000) $142 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 1,205 Value ($000) $117 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 1,205 Value ($000) $119 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 205 Value ($000) $21 Avg Close $108.60 Range $100.87 - $119.20