CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,262 Value ($000) $22,872 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 123,761 Value ($000) $25,607 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 122,917 Value ($000) $27,195 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 122,832 Value ($000) $27,996 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 124,585 Value ($000) $23,260 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 123,226 Value ($000) $23,759 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 120,010 Value ($000) $19,802 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 116,352 Value ($000) $19,083 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 114,547 Value ($000) $17,502 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 113,574 Value ($000) $15,137 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 111,721 Value ($000) $14,034 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 109,334 Value ($000) $14,213 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 106,008 Value ($000) $13,374 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 103,162 Value ($000) $11,556 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 100,384 Value ($000) $12,225 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 99,759 Value ($000) $13,793 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 99,435 Value ($000) $11,590 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 97,586 Value ($000) $11,031 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 97,422 Value ($000) $11,314 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 93,925 Value ($000) $10,517 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 92,382 Value ($000) $12,278 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 91,123 Value ($000) $10,966 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 89,401 Value ($000) $9,604 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 88,068 Value ($000) $8,854 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 93,218 Value ($000) $10,343 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 92,738 Value ($000) $10,155 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 92,423 Value ($000) $10,685 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 95,328 Value ($000) $12,058 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 98,255 Value ($000) $10,086 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 98,009 Value ($000) $11,533 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 100,962 Value ($000) $9,848 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 100,110 Value ($000) $9,931 Avg Close $103.02 Range $95.03 - $107.10
Q3 2017
Shares 106,259 Value ($000) $12,019 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 106,474 Value ($000) $11,495 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 104,841 Value ($000) $10,625 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 118,491 Value ($000) $9,865 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 114,196 Value ($000) $8,731 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 110,899 Value ($000) $8,707 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 105,899 Value ($000) $9,095 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 105,816 Value ($000) $8,455 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 107,866 Value ($000) $8,397 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 104,121 Value ($000) $8,122 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 98,522 Value ($000) $7,923 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 97,200 Value ($000) $7,503 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 96,257 Value ($000) $6,547 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 98,097 Value ($000) $6,461 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 94,112 Value ($000) $6,309 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 92,248 Value ($000) $5,897 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 88,393 Value ($000) $4,953 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 88,120 Value ($000) $4,337 Avg Close $48.11 Range $44.41 - $51.61
Q1 2013
Shares 84,495 Value ($000) $3,932 Avg Close $49.92 Range $45.75 - $53.02
Q4 2012
Shares 83,295 Value ($000) $3,931 Avg Close — Range —
Q3 2012
Shares 72,310 Value ($000) $3,445 Avg Close — Range —
Q2 2012
Shares 66,610 Value ($000) $3,265 Avg Close — Range —
Q1 2012
Shares 53,835 Value ($000) $3,400 Avg Close — Range —
Q4 2011
Shares 56,872 Value ($000) $2,950 Avg Close — Range —