CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,484 Value ($000) $743,461 Avg Close $107.09 Range $80.06 - $119.67

Q3 2018

Shares 7,129 Value ($000) $838,869 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 7,159 Value ($000) $699,291 Avg Close $99.06 Range $93.76 - $105.17

Q1 2018

Shares 7,484 Value ($000) $743,461 Avg Close $103.02 Range $95.03 - $107.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,484	$743,461	$107.09	$80.06 - $119.67
Q3 2018	7,129	$838,869	$113.61	$96.83 - $120.81
Q2 2018	7,159	$699,291	$99.06	$93.76 - $105.17
Q1 2018	7,484	$743,461	$103.02	$95.03 - $107.10