CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 78 Value ($000) $13 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 62 Value ($000) $828 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 62 Value ($000) $828 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 127 Value ($000) $11 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 131 Value ($000) $6 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 126 Value ($000) $13 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 2,464 Value ($000) $5,456 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 3,051 Value ($000) $7,427 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 6,072 Value ($000) $11,532 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 3,978 Value ($000) $8,234 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 69 Value ($000) $113 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 43 Value ($000) $116 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 81 Value ($000) $9,054 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 96 Value ($000) $13 Avg Close $122.19 Range $112.58 - $139.26
Q1 2020
Shares 803 Value ($000) $80,520 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 1,143 Value ($000) $111 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 1,768 Value ($000) $194 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 2,271 Value ($000) $263 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 2,901 Value ($000) $368 Avg Close $116.24 Range $100.63 - $128.11
Q3 2018
Shares 2,511 Value ($000) $268 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 2,359 Value ($000) $268 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 1,844 Value ($000) $179 Avg Close $103.02 Range $95.03 - $107.10