CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,245 Value ($000) $1,654 Avg Close $193.34 Range $180.74 - $210.66
Q1 2023
Shares 14,764 Value ($000) $1,919 Avg Close $127.24 Range $123.05 - $133.38
Q2 2022
Shares 11,632 Value ($000) $1,417 Avg Close $128.38 Range $117.44 - $145.54
Q4 2021
Shares 4,438 Value ($000) $517 Avg Close $115.91 Range $107.85 - $124.36
Q3 2020
Shares 1,352 Value ($000) $163,000 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,101 Value ($000) $226,000 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 9,039 Value ($000) $909,000 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 15,442 Value ($000) $1,713,000 Avg Close $112.39 Range $105.19 - $118.67