CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456 Value ($000) $270 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,742 Value ($000) $360 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,935 Value ($000) $428 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 2,814 Value ($000) $641 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 4,343 Value ($000) $811 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 4,512 Value ($000) $870 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 4,304 Value ($000) $710 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 4,524 Value ($000) $742 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 4,969 Value ($000) $805 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 4,806 Value ($000) $641 Avg Close $131.35 Range $122.86 - $138.60