CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,072 Value ($000) $384 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 2,013 Value ($000) $417 Avg Close $201.52 Range $178.68 - $232.07
Q4 2024
Shares 3,348 Value ($000) $625 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 37,730 Value ($000) $7,275 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 48,547 Value ($000) $8,010 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 48,037 Value ($000) $7,879 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 7,980 Value ($000) $1,219 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 4,734 Value ($000) $631 Avg Close $131.35 Range $122.86 - $138.60