CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,946 Value ($000) $547 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 2,935 Value ($000) $607 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 5,457 Value ($000) $1,207 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 4,729 Value ($000) $1,078 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 4,789 Value ($000) $894 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 4,933 Value ($000) $951 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 5,311 Value ($000) $876 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 9,014 Value ($000) $1,478 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 9,287 Value ($000) $1,419 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 8,740 Value ($000) $1,165 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 9,681 Value ($000) $1,216 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 10,552 Value ($000) $1,372 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 5,789 Value ($000) $730 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 8,445 Value ($000) $946 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 5,554 Value ($000) $676 Avg Close $128.38 Range $117.44 - $145.54
Q4 2021
Shares 2,145 Value ($000) $250 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 4,287 Value ($000) $485 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 4,037 Value ($000) $469 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 6,082 Value ($000) $681 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 3,326 Value ($000) $442 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 5,095 Value ($000) $613 Avg Close $122.00 Range $106.10 - $130.98
Q4 2019
Shares 2,980 Value ($000) $341 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 3,069 Value ($000) $355 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 3,636 Value ($000) $397 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 4,038 Value ($000) $511 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 4,091 Value ($000) $477 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 3,250 Value ($000) $367 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 129 Value ($000) $13 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 321 Value ($000) $32 Avg Close $103.02 Range $95.03 - $107.10