CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Triodos Investment Management BV's Holding History (CIK: 0001748729)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 208,588 Value ($000) $34,211 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 213,238 Value ($000) $32,581 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 219,738 Value ($000) $29,287 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 259,500 Value ($000) $33 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 259,150 Value ($000) $34 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 263,800 Value ($000) $33 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 293,400 Value ($000) $32,867 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 299,200 Value ($000) $36,437 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 295,400 Value ($000) $40,842 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 299,800 Value ($000) $34,945 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 278,100 Value ($000) $31,436 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 277,600 Value ($000) $32,238 Avg Close $118.00 Range $112.21 - $122.19