CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47 Value ($000) $8 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 47 Value ($000) $8 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 68 Value ($000) $10 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 68 Value ($000) $9 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 68 Value ($000) $9 Avg Close $125.89 Range $117.18 - $135.93
Q3 2020
Shares 2,287 Value ($000) $275 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,702 Value ($000) $334 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 2,647 Value ($000) $266 Avg Close $107.09 Range $80.06 - $119.67