CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $12 Avg Close $193.34 Range $180.74 - $210.66
Q1 2025
Shares 63 Value ($000) $14 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 63 Value ($000) $12 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 63 Value ($000) $12 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 63 Value ($000) $10 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 63 Value ($000) $10 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 63 Value ($000) $10 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 63 Value ($000) $8 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 63 Value ($000) $8 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 63 Value ($000) $8 Avg Close $127.24 Range $123.05 - $133.38
Q2 2021
Shares 500 Value ($000) $58 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 500 Value ($000) $56 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 500 Value ($000) $66 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 545 Value ($000) $66 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 545 Value ($000) $59 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 545 Value ($000) $55 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 545 Value ($000) $60 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 545 Value ($000) $60 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 545 Value ($000) $63 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 545 Value ($000) $69 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 545 Value ($000) $56 Avg Close $109.77 Range $98.57 - $118.77