CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,933 Value ($000) $359 Avg Close $193.34 Range $180.74 - $210.66

Q2 2025

Shares 1,340 Value ($000) $296 Avg Close $220.02 Range $196.32 - $233.78

Q1 2024

Shares 1,625 Value ($000) $267 Avg Close $160.29 Range $147.04 - $168.82

Q4 2023

Shares 3,763 Value ($000) $575 Avg Close $141.27 Range $126.57 - $154.12

Q2 2023

Shares 1,776 Value ($000) $223 Avg Close $125.89 Range $117.18 - $135.93

Q3 2022

Shares 2,415 Value ($000) $271 Avg Close $120.99 Range $110.26 - $129.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,933	$359	$193.34	$180.74 - $210.66
Q2 2025	1,340	$296	$220.02	$196.32 - $233.78
Q1 2024	1,625	$267	$160.29	$147.04 - $168.82
Q4 2023	3,763	$575	$141.27	$126.57 - $154.12
Q2 2023	1,776	$223	$125.89	$117.18 - $135.93
Q3 2022	2,415	$271	$120.99	$110.26 - $129.49