CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,060 Value ($000) $385 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 2,060 Value ($000) $397 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 2,060 Value ($000) $340 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 2,060 Value ($000) $338 Avg Close $160.29 Range $147.04 - $168.82

Q1 2022

Shares 1,706 Value ($000) $236 Avg Close $130.56 Range $112.63 - $149.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,060	$385	$188.34	$169.02 - $210.70
Q3 2024	2,060	$397	$183.12	$163.08 - $196.56
Q2 2024	2,060	$340	$155.87	$145.75 - $166.71
Q1 2024	2,060	$338	$160.29	$147.04 - $168.82
Q1 2022	1,706	$236	$130.56	$112.63 - $149.62