CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,046 Value ($000) $936 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 5,888 Value ($000) $1,218 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 6,115 Value ($000) $1,353 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 7,089 Value ($000) $1,616 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 5,820 Value ($000) $1,087 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 5,841 Value ($000) $1,126 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 9,012 Value ($000) $1,487 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 8,387 Value ($000) $1,376 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 7,636 Value ($000) $1,167 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 7,576 Value ($000) $1,010 Avg Close $131.35 Range $122.86 - $138.60
Q1 2022
Shares 168 Value ($000) $23 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 132 Value ($000) $15 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 132 Value ($000) $15 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 132 Value ($000) $15 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 1,970 Value ($000) $230 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 5,457 Value ($000) $402 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 1,950 Value ($000) $234 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,962 Value ($000) $313 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 2,586 Value ($000) $256 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 10,598 Value ($000) $1,184 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 9,128 Value ($000) $987 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 7,049 Value ($000) $820 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 5,032 Value ($000) $636 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 210 Value ($000) $21 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 260 Value ($000) $30 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 355 Value ($000) $34 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 355 Value ($000) $35 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 355 Value ($000) $36 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 324 Value ($000) $36 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 255 Value ($000) $27 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 255 Value ($000) $26 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 255 Value ($000) $21 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 255 Value ($000) $19 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 255 Value ($000) $20 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 255 Value ($000) $22 Avg Close $80.40 Range $71.64 - $87.98