CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 78 Value ($000) $7 Avg Close $107.09 Range $80.06 - $119.67

Q4 2019

Shares 26 Value ($000) $2 Avg Close $112.39 Range $105.19 - $118.67

Q3 2019

Shares 26 Value ($000) $2 Avg Close $111.53 Range $105.13 - $120.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	78	$7	$107.09	$80.06 - $119.67
Q4 2019	26	$2	$112.39	$105.19 - $118.67
Q3 2019	26	$2	$111.53	$105.13 - $120.99