CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,415 Value ($000) $500 Avg Close $201.52 Range $178.68 - $232.07
Q4 2024
Shares 2,898 Value ($000) $541 Avg Close $188.34 Range $169.02 - $210.70
Q2 2024
Shares 2,898 Value ($000) $478 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 2,898 Value ($000) $475 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 2,898 Value ($000) $443 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 2,898 Value ($000) $386 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 2,898 Value ($000) $364 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 2,898 Value ($000) $377 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 2,898 Value ($000) $366 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 2,898 Value ($000) $324 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 2,898 Value ($000) $352 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 2,898 Value ($000) $400 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 2,898 Value ($000) $337 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 2,898 Value ($000) $328 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 2,898 Value ($000) $336 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 2,898 Value ($000) $324,489 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 2,898 Value ($000) $385 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 2,898 Value ($000) $348 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,898 Value ($000) $311 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 2,898 Value ($000) $291 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 2,898 Value ($000) $321,562 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 2,898 Value ($000) $311 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 3,333 Value ($000) $396 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 3,333 Value ($000) $426 Avg Close $116.24 Range $100.63 - $128.11