CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,380 Value ($000) $239 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 2,380 Value ($000) $264 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 5,425 Value ($000) $594 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 5,525 Value ($000) $639 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 5,525 Value ($000) $699 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 5,725 Value ($000) $588 Avg Close $109.77 Range $98.57 - $118.77