CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 613,436 Value ($000) $68,717 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 873,975 Value ($000) $106,433 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 792,962 Value ($000) $109,635 Avg Close $130.56 Range $112.63 - $149.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	613,436	$68,717	$120.99	$110.26 - $129.49
Q2 2022	873,975	$106,433	$128.38	$117.44 - $145.54
Q1 2022	792,962	$109,635	$130.56	$112.63 - $149.62