CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,526 Value ($000) $1,223 Avg Close $220.02 Range $196.32 - $233.78

Q3 2023

Shares 5,955 Value ($000) $794 Avg Close $131.35 Range $122.86 - $138.60

Q1 2023

Shares 68,313 Value ($000) $8,881 Avg Close $127.24 Range $123.05 - $133.38

Q3 2022

Shares 95,902 Value ($000) $10,743 Avg Close $120.99 Range $110.26 - $129.49

Q1 2022

Shares 67,031 Value ($000) $9,268 Avg Close $130.56 Range $112.63 - $149.62

Q3 2021

Shares 8,258 Value ($000) $933 Avg Close $121.79 Range $112.69 - $128.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,526	$1,223	$220.02	$196.32 - $233.78
Q3 2023	5,955	$794	$131.35	$122.86 - $138.60
Q1 2023	68,313	$8,881	$127.24	$123.05 - $133.38
Q3 2022	95,902	$10,743	$120.99	$110.26 - $129.49
Q1 2022	67,031	$9,268	$130.56	$112.63 - $149.62
Q3 2021	8,258	$933	$121.79	$112.69 - $128.39