CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $35 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 189 Value ($000) $39 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 189 Value ($000) $42 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 189 Value ($000) $43 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 189 Value ($000) $35 Avg Close $188.34 Range $169.02 - $210.70
Q1 2020
Shares 251 Value ($000) $25 Avg Close $107.09 Range $80.06 - $119.67
Q3 2019
Shares 176 Value ($000) $19 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 176 Value ($000) $20 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 176 Value ($000) $22 Avg Close $116.24 Range $100.63 - $128.11