CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $11 Avg Close $105.95 Range $96.12 - $112.96

Q1 2020

Shares 200 Value ($000) $20 Avg Close $107.09 Range $80.06 - $119.67

Q4 2019

Shares 200 Value ($000) $20 Avg Close $112.39 Range $105.19 - $118.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$11	$105.95	$96.12 - $112.96
Q1 2020	200	$20	$107.09	$80.06 - $119.67
Q4 2019	200	$20	$112.39	$105.19 - $118.67