CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,203 Value ($000) $409 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 2,039 Value ($000) $422 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,873 Value ($000) $414 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 2,118 Value ($000) $483 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,869 Value ($000) $349 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,688 Value ($000) $325 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,726 Value ($000) $285 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,719 Value ($000) $282 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,529 Value ($000) $234 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 1,644 Value ($000) $219 Avg Close $131.35 Range $122.86 - $138.60
Q1 2023
Shares 2,346 Value ($000) $305 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 1,827 Value ($000) $230 Avg Close $124.78 Range $107.54 - $135.78
Q4 2020
Shares 761 Value ($000) $101 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 761 Value ($000) $92 Avg Close $122.00 Range $106.10 - $130.98