CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,172 Value ($000) $267 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,490 Value ($000) $278 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 2,905 Value ($000) $560 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 2,921 Value ($000) $482 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 2,407 Value ($000) $395 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,659 Value ($000) $253 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 1,723 Value ($000) $230 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 1,798 Value ($000) $226 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 3,542 Value ($000) $460 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 3,543 Value ($000) $447 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 3,708 Value ($000) $415 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 3,718 Value ($000) $452 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 3,918 Value ($000) $525 Avg Close $130.56 Range $112.63 - $149.62
Q1 2020
Shares 1,965 Value ($000) $198 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 2,200 Value ($000) $244 Avg Close $112.39 Range $105.19 - $118.67