CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 26,592 Value ($000) $3,100 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 27,742 Value ($000) $3,136 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 27,455 Value ($000) $3,188 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 29,374 Value ($000) $3,289 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 34,155 Value ($000) $4,540 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 34,448 Value ($000) $4,145 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 35,281 Value ($000) $3,790 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 34,514 Value ($000) $3,470 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 27,498 Value ($000) $3,051 Avg Close $112.39 Range $105.19 - $118.67